Ganesh Housing Corporation Limited (GANESHHOUC)

INR 859.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2008 61.5 63.71 60.0 63.71 178.51 Thousand
15 Dec, 2008 54.9 57.9 53.15 57.9 14.38 Thousand
12 Dec, 2008 50.0 54.0 49.61 52.61 30.09 Thousand
11 Dec, 2008 49.25 51.0 48.71 49.76 164.67 Thousand
10 Dec, 2008 50.0 50.7 48.5 49.1 157.28 Thousand
08 Dec, 2008 50.0 51.5 48.56 49.7 7438.00
05 Dec, 2008 51.05 54.0 47.51 48.8 27.18 Thousand
04 Dec, 2008 51.0 53.81 48.5 51.41 14.95 Thousand
03 Dec, 2008 50.0 53.0 50.0 50.06 33.57 Thousand
02 Dec, 2008 54.0 54.0 49.95 50.3 14.79 Thousand