INR 859.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2008 | 52.76 | 53.96 | 50.0 | 52.4 | 21.15 Thousand |
30 Dec, 2008 | 51.11 | 52.61 | 49.7 | 52.01 | 15.69 Thousand |
29 Dec, 2008 | 54.0 | 54.0 | 52.25 | 52.25 | 7398.00 |
26 Dec, 2008 | 56.0 | 57.95 | 55.01 | 55.01 | 6187.00 |
24 Dec, 2008 | 58.05 | 58.05 | 57.9 | 57.9 | 658.00 |
23 Dec, 2008 | 63.0 | 64.85 | 60.95 | 60.95 | 1923.00 |
22 Dec, 2008 | 68.0 | 69.41 | 63.45 | 64.16 | 90.47 Thousand |
19 Dec, 2008 | 65.0 | 66.8 | 63.0 | 66.75 | 66.01 Thousand |
18 Dec, 2008 | 62.9 | 63.6 | 57.8 | 63.6 | 268.09 Thousand |
17 Dec, 2008 | 65.9 | 66.9 | 60.56 | 60.56 | 45.01 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE