Ganesh Housing Corporation Limited (GANESHHOUC)

INR 859.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 52.76 53.96 50.0 52.4 21.15 Thousand
30 Dec, 2008 51.11 52.61 49.7 52.01 15.69 Thousand
29 Dec, 2008 54.0 54.0 52.25 52.25 7398.00
26 Dec, 2008 56.0 57.95 55.01 55.01 6187.00
24 Dec, 2008 58.05 58.05 57.9 57.9 658.00
23 Dec, 2008 63.0 64.85 60.95 60.95 1923.00
22 Dec, 2008 68.0 69.41 63.45 64.16 90.47 Thousand
19 Dec, 2008 65.0 66.8 63.0 66.75 66.01 Thousand
18 Dec, 2008 62.9 63.6 57.8 63.6 268.09 Thousand
17 Dec, 2008 65.9 66.9 60.56 60.56 45.01 Thousand