Ganesh Housing Corporation Limited (GANESHHOUC)

INR 859.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2009 43.8 47.7 42.05 45.0 39.49 Thousand
15 Jan, 2009 42.26 46.85 42.26 45.41 2457.00
14 Jan, 2009 46.05 48.75 45.6 46.4 4950.00
13 Jan, 2009 47.0 48.0 45.5 46.7 5785.00
12 Jan, 2009 47.6 49.91 47.4 47.81 24.17 Thousand
09 Jan, 2009 48.71 51.95 48.71 48.71 22.5 Thousand
07 Jan, 2009 62.0 63.0 53.96 54.11 17.93 Thousand
06 Jan, 2009 60.0 62.45 57.05 59.96 42.76 Thousand
05 Jan, 2009 58.4 59.55 58.01 59.55 72.99 Thousand
02 Jan, 2009 56.7 56.7 56.51 56.7 21.62 Thousand