Ganesh Housing Corporation Limited (GANESHHOUC)

INR 859.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2009 42.0 42.41 39.6 40.16 5205.00
30 Jan, 2009 41.06 43.01 41.0 41.85 1225.00
29 Jan, 2009 42.8 43.25 41.3 42.41 3508.00
28 Jan, 2009 40.01 42.0 37.25 41.85 20.18 Thousand
27 Jan, 2009 41.0 42.0 38.51 38.81 2481.00
23 Jan, 2009 41.06 42.9 40.01 41.85 2254.00
22 Jan, 2009 42.71 44.96 41.0 41.85 3100.00
21 Jan, 2009 40.05 47.0 40.05 42.9 2637.00
20 Jan, 2009 44.06 44.66 42.86 43.31 826.00
19 Jan, 2009 43.16 45.0 43.1 44.81 4333.00