Ganesh Housing Corporation Limited (GANESHHOUC)

INR 865.65

(3.65%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 36.11 41.96 36.11 40.46 114.71 Thousand
16 Mar, 2009 33.6 39.0 32.51 38.1 179.98 Thousand
13 Mar, 2009 33.0 37.46 31.76 33.5 157.56 Thousand
12 Mar, 2009 34.01 34.01 27.6 31.76 53.71 Thousand
09 Mar, 2009 35.0 35.0 32.0 32.6 4609.00
06 Mar, 2009 35.0 35.3 33.65 34.01 2584.00
05 Mar, 2009 34.55 36.65 33.8 34.61 1066.00
04 Mar, 2009 35.0 36.11 33.95 34.55 5496.00
03 Mar, 2009 38.25 38.25 35.1 36.0 2233.00
02 Mar, 2009 38.0 38.4 36.3 36.86 10.74 Thousand