Ganesh Housing Corporation Limited (GANESHHOUC)

INR 863.2

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2009 63.65 63.65 58.5 63.65 340.56 Thousand
21 Apr, 2009 59.9 60.6 59.0 60.6 339.25 Thousand
20 Apr, 2009 55.1 57.71 55.1 57.71 104.5 Thousand
17 Apr, 2009 50.0 52.76 47.0 52.46 382.92 Thousand
16 Apr, 2009 52.4 54.26 45.15 47.96 314.12 Thousand
15 Apr, 2009 47.0 49.31 43.31 49.31 203.82 Thousand
13 Apr, 2009 44.0 45.45 42.2 44.81 83.34 Thousand
09 Apr, 2009 43.91 46.76 43.01 43.85 61.86 Thousand
08 Apr, 2009 40.01 43.1 39.0 42.56 114.43 Thousand
06 Apr, 2009 41.51 43.5 39.6 40.1 162.72 Thousand