Ganesh Housing Corporation Limited (GANESHHOUC)

INR 863.2

(-1.57%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 55.95 57.75 53.6 55.2 76.27 Thousand
06 May, 2009 60.71 60.71 54.95 55.01 137.82 Thousand
05 May, 2009 54.95 57.8 54.95 57.8 49.22 Thousand
04 May, 2009 53.45 55.91 53.45 55.05 62.49 Thousand
30 Apr, 2009 53.1 53.1 53.1 53.1 -
29 Apr, 2009 57.86 57.86 53.1 53.4 77.4 Thousand
28 Apr, 2009 56.3 57.0 55.85 55.85 49.6 Thousand
27 Apr, 2009 61.05 62.0 58.76 58.76 53.38 Thousand
24 Apr, 2009 66.0 66.0 61.8 61.8 139.13 Thousand
23 Apr, 2009 65.51 66.86 61.31 65.06 221.58 Thousand