Ganesh Housing Corporation Limited (GANESHHOUC)

INR 861.25

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 92.0 95.25 92.0 95.25 108.4 Thousand
04 Jun, 2009 92.45 92.45 85.05 90.71 376.81 Thousand
03 Jun, 2009 90.41 92.36 86.0 88.05 403.39 Thousand
02 Jun, 2009 91.01 92.25 83.6 87.95 212.94 Thousand
01 Jun, 2009 86.0 88.4 84.0 87.86 260.43 Thousand
29 May, 2009 83.0 84.15 80.06 84.15 90.28 Thousand
28 May, 2009 83.96 84.0 78.95 80.1 61.45 Thousand
27 May, 2009 81.9 82.5 76.01 81.41 85.75 Thousand
26 May, 2009 85.4 86.0 78.0 78.56 121.22 Thousand
25 May, 2009 81.9 81.9 78.05 81.9 101.49 Thousand