Ganesh Housing Corporation Limited (GANESHHOUC)

INR 861.25

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 83.0 84.8 79.1 82.8 45 Thousand
18 Jun, 2009 87.75 88.5 81.5 82.16 77.98 Thousand
17 Jun, 2009 89.66 89.66 83.06 85.76 141.32 Thousand
16 Jun, 2009 82.01 85.35 79.31 85.35 88.28 Thousand
15 Jun, 2009 74.6 82.1 74.25 81.26 123.96 Thousand
12 Jun, 2009 78.0 82.01 76.85 78.15 89.59 Thousand
11 Jun, 2009 86.21 86.21 80.85 80.85 37.92 Thousand
10 Jun, 2009 92.51 92.96 84.15 85.1 92.47 Thousand
09 Jun, 2009 88.1 89.0 86.0 88.55 138.66 Thousand
08 Jun, 2009 99.5 100.05 90.5 90.5 167.92 Thousand