Ganesh Housing Corporation Limited (GANESHHOUC)

INR 857.1

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 74.1 80.0 74.1 77.06 58.08 Thousand
17 Jul, 2009 73.01 76.01 72.0 74.45 60.62 Thousand
16 Jul, 2009 73.5 78.86 70.31 72.2 56.61 Thousand
15 Jul, 2009 68.0 72.86 66.45 71.75 67.04 Thousand
14 Jul, 2009 65.21 69.86 65.0 66.2 39.56 Thousand
13 Jul, 2009 70.1 70.1 64.1 64.8 31.22 Thousand
10 Jul, 2009 72.0 74.81 70.5 71.0 40.31 Thousand
09 Jul, 2009 66.0 75.65 63.11 74.15 64.69 Thousand
08 Jul, 2009 75.0 75.0 68.21 68.75 37.76 Thousand
07 Jul, 2009 78.41 79.01 73.1 75.75 38.57 Thousand