Ganesh Housing Corporation Limited (GANESHHOUC)

INR 875.4

(2.14%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 107.0 109.85 105.3 106.05 59.67 Thousand
17 Aug, 2009 105.3 113.4 105.3 106.01 143 Thousand
14 Aug, 2009 115.31 115.31 109.01 109.85 164.8 Thousand
13 Aug, 2009 111.26 113.1 105.5 113.1 254.93 Thousand
12 Aug, 2009 112.5 114.95 106.76 107.7 320.77 Thousand
11 Aug, 2009 110.0 112.85 108.11 112.35 560.44 Thousand
10 Aug, 2009 100.01 107.45 99.05 107.45 510.65 Thousand
07 Aug, 2009 98.9 104.96 93.05 97.65 390.19 Thousand
06 Aug, 2009 93.5 100.55 93.5 96.71 395.34 Thousand
05 Aug, 2009 83.06 91.4 83.06 91.4 194.99 Thousand