Ganesh Housing Corporation Limited (GANESHHOUC)

INR 875.4

(2.14%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 85.2 85.95 82.1 83.0 63.95 Thousand
03 Aug, 2009 83.25 86.75 82.91 85.91 81.06 Thousand
31 Jul, 2009 89.0 89.51 82.7 83.51 113.7 Thousand
30 Jul, 2009 85.25 89.4 85.25 88.46 109.48 Thousand
29 Jul, 2009 90.0 90.8 81.0 85.2 263.55 Thousand
28 Jul, 2009 84.0 88.5 81.41 85.85 335.64 Thousand
27 Jul, 2009 76.46 82.1 73.25 82.1 610.11 Thousand
24 Jul, 2009 78.0 79.2 73.01 74.6 139.42 Thousand
23 Jul, 2009 76.01 77.1 73.65 76.05 56.97 Thousand
22 Jul, 2009 77.25 80.06 72.05 73.61 141.43 Thousand