Ganesh Housing Corporation Limited (GANESHHOUC)

INR 861.25

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 May, 2009 78.0 78.0 75.3 78.0 171.31 Thousand
21 May, 2009 74.25 74.25 72.05 74.25 11.71 Thousand
20 May, 2009 68.9 70.7 67.1 70.7 36.8 Thousand
19 May, 2009 68.75 68.75 64.01 67.31 387.31 Thousand
18 May, 2009 65.45 65.45 65.45 65.45 79.00
15 May, 2009 60.95 63.41 60.95 62.3 82 Thousand
14 May, 2009 61.55 61.95 60.0 60.41 28.91 Thousand
13 May, 2009 60.9 62.55 59.06 62.25 112.36 Thousand
12 May, 2009 57.5 60.2 57.05 59.55 84.55 Thousand
11 May, 2009 56.96 58.05 56.55 58.01 156.48 Thousand