Ganesh Housing Corporation Limited (GANESHHOUC)

INR 865.65

(3.65%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 47.96 47.96 41.6 42.05 77.71 Thousand
30 Mar, 2009 47.1 47.1 43.8 45.9 55.28 Thousand
27 Mar, 2009 53.51 54.5 47.1 47.81 22.3 Thousand
26 Mar, 2009 56.51 56.51 50.25 51.8 96.57 Thousand
25 Mar, 2009 47.06 54.0 47.06 53.85 216.48 Thousand
24 Mar, 2009 45.0 50.25 43.7 49.05 34.95 Thousand
23 Mar, 2009 51.0 52.61 44.21 45.65 22.22 Thousand
20 Mar, 2009 40.16 48.86 40.16 47.81 56.41 Thousand
19 Mar, 2009 40.31 41.7 40.01 40.7 150.33 Thousand
18 Mar, 2009 41.06 43.01 40.5 40.5 74.8 Thousand