Ganesh Housing Corporation Limited (GANESHHOUC)

INR 859.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2009 38.51 40.5 37.31 37.61 89.66 Thousand
13 Feb, 2009 39.5 39.9 38.3 38.51 29.01 Thousand
12 Feb, 2009 39.75 39.75 38.1 39.45 9534.00
11 Feb, 2009 37.2 38.96 37.2 37.8 3498.00
10 Feb, 2009 38.81 40.95 38.06 38.66 6498.00
09 Feb, 2009 39.0 40.4 38.51 39.0 2139.00
06 Feb, 2009 37.76 40.25 37.76 38.9 16.06 Thousand
05 Feb, 2009 38.0 38.0 36.0 37.85 76.7 Thousand
04 Feb, 2009 42.0 42.0 37.31 37.76 236.03 Thousand
03 Feb, 2009 37.16 41.45 37.16 40.2 282.32 Thousand