Ganesh Housing Corporation Limited (GANESHHOUC)
INR 859.0
(-100.0%)
INR 859.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2008 | 55.16 | 55.16 | 50.55 | 52.7 | 2605.00 |
| 28 Nov, 2008 | 54.5 | 54.6 | 51.15 | 51.9 | 3445.00 |
| 26 Nov, 2008 | 52.5 | 54.35 | 50.25 | 51.65 | 640.00 |
| 25 Nov, 2008 | 54.8 | 54.8 | 53.0 | 53.21 | 558.00 |
| 24 Nov, 2008 | 55.01 | 56.4 | 52.8 | 53.6 | 1405.00 |
| 21 Nov, 2008 | 56.0 | 57.0 | 52.8 | 53.85 | 1548.00 |
| 20 Nov, 2008 | 54.11 | 55.7 | 51.9 | 55.7 | 5361.00 |
| 19 Nov, 2008 | 60.0 | 61.35 | 55.01 | 56.25 | 2523.00 |
| 18 Nov, 2008 | 59.0 | 61.01 | 56.21 | 57.86 | 11.33 Thousand |
| 17 Nov, 2008 | 62.0 | 65.0 | 56.0 | 61.7 | 34.02 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE