Ganesh Housing Corporation Limited (GANESHHOUC)
INR 885.7
(-0.59%)
INR 885.7
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2008 | 238.01 | 249.95 | 231.2 | 237.05 | 1716.00 |
| 10 Jul, 2008 | 235.05 | 245.75 | 235.05 | 240.0 | 1921.00 |
| 09 Jul, 2008 | 230.21 | 253.8 | 230.15 | 244.01 | 8046.00 |
| 08 Jul, 2008 | 226.05 | 239.0 | 226.05 | 235.35 | 694.00 |
| 07 Jul, 2008 | 242.0 | 252.95 | 240.0 | 244.85 | 8755.00 |
| 04 Jul, 2008 | 225.0 | 237.95 | 225.0 | 235.16 | 5550.00 |
| 03 Jul, 2008 | 240.0 | 240.0 | 220.01 | 230.45 | 1254.00 |
| 02 Jul, 2008 | 215.0 | 258.6 | 215.0 | 256.55 | 17.4 Thousand |
| 01 Jul, 2008 | 243.26 | 244.8 | 209.0 | 215.51 | 4224.00 |
| 30 Jun, 2008 | 269.0 | 275.0 | 240.0 | 249.3 | 39.1 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE