Ganesh Housing Corporation Limited (GANESHHOUC)
INR 865.3
(-0.4%)
INR 865.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2008 | 680.0 | 680.0 | 510.86 | 555.11 | 42.82 Thousand |
| 18 Jan, 2008 | 620.06 | 697.5 | 620.06 | 635.0 | 11.62 Thousand |
| 17 Jan, 2008 | 719.0 | 719.0 | 665.0 | 670.7 | 22.86 Thousand |
| 16 Jan, 2008 | 718.01 | 718.01 | 665.0 | 678.41 | 27.06 Thousand |
| 15 Jan, 2008 | 701.9 | 713.0 | 691.16 | 694.95 | 8275.00 |
| 14 Jan, 2008 | 675.0 | 708.0 | 675.0 | 690.45 | 7732.00 |
| 11 Jan, 2008 | 700.01 | 700.01 | 576.65 | 681.41 | 27.54 Thousand |
| 10 Jan, 2008 | 719.0 | 735.0 | 630.0 | 674.21 | 210.41 Thousand |
| 09 Jan, 2008 | 702.0 | 723.5 | 676.1 | 710.45 | 21.39 Thousand |
| 08 Jan, 2008 | 799.01 | 799.01 | 692.0 | 701.75 | 70.36 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE