Ganesh Housing Corporation Limited (GANESHHOUC)
INR 865.3
(-0.4%)
INR 865.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2007 | 396.0 | 410.0 | 390.0 | 400.95 | 3643.00 |
| 10 Aug, 2007 | 385.1 | 405.0 | 381.0 | 399.15 | 3591.00 |
| 09 Aug, 2007 | 420.0 | 420.0 | 401.0 | 401.0 | 4551.00 |
| 08 Aug, 2007 | 409.95 | 425.0 | 404.0 | 420.6 | 5890.00 |
| 07 Aug, 2007 | 409.95 | 418.05 | 404.0 | 404.96 | 832.00 |
| 06 Aug, 2007 | 350.0 | 433.01 | 350.0 | 396.3 | 1806.00 |
| 03 Aug, 2007 | 485.0 | 485.0 | 403.01 | 405.5 | 6948.00 |
| 02 Aug, 2007 | 415.01 | 415.01 | 395.0 | 404.7 | 6232.00 |
| 01 Aug, 2007 | 426.0 | 426.0 | 400.01 | 400.01 | 4810.00 |
| 31 Jul, 2007 | 421.5 | 427.4 | 404.0 | 422.06 | 6246.00 |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE