Ganesh Housing Corporation Limited (GANESHHOUC)
INR 871.15
(1.53%)
INR 871.15
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2007 | 310.1 | 358.01 | 310.1 | 349.85 | 23.37 Thousand |
| 17 May, 2007 | 319.01 | 330.0 | 319.01 | 325.5 | 2017.00 |
| 16 May, 2007 | 307.01 | 320.0 | 307.01 | 315.0 | 414.00 |
| 15 May, 2007 | 315.0 | 315.0 | 311.0 | 312.5 | 7315.00 |
| 14 May, 2007 | 312.0 | 315.0 | 311.0 | 312.5 | 1485.00 |
| 11 May, 2007 | 300.0 | 312.0 | 295.01 | 310.01 | 6150.00 |
| 10 May, 2007 | 309.0 | 310.05 | 309.0 | 310.01 | 6931.00 |
| 09 May, 2007 | 300.0 | 310.01 | 300.0 | 306.35 | 883.00 |
| 08 May, 2007 | 300.5 | 300.5 | 300.5 | 300.5 | 150.00 |
| 07 May, 2007 | 331.01 | 331.01 | 300.05 | 300.05 | 177.00 |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE