Ganesh Housing Corporation Limited (GANESHHOUC)
INR 862.15
(-1.7%)
INR 862.15
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2007 | 324.9 | 330.75 | 324.75 | 330.75 | 5640.00 |
| 24 Apr, 2007 | 305.0 | 315.0 | 305.0 | 315.0 | 7867.00 |
| 23 Apr, 2007 | 297.35 | 303.0 | 297.3 | 300.0 | 1809.00 |
| 20 Apr, 2007 | 300.0 | 309.75 | 295.01 | 309.75 | 1218.00 |
| 19 Apr, 2007 | 303.75 | 303.75 | 295.01 | 295.01 | 849.00 |
| 18 Apr, 2007 | 298.01 | 299.0 | 283.5 | 295.4 | 1230.00 |
| 17 Apr, 2007 | 281.0 | 299.0 | 281.0 | 284.96 | 1161.00 |
| 16 Apr, 2007 | 295.01 | 295.01 | 282.0 | 290.0 | 37.00 |
| 13 Apr, 2007 | 310.01 | 310.01 | 292.01 | 292.01 | 990.00 |
| 12 Apr, 2007 | 302.0 | 302.0 | 301.01 | 301.4 | 97.00 |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE