Ganesh Housing Corporation Limited (GANESHHOUC)
INR 878.1
(-3.43%)
INR 878.1
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2007 | 355.01 | 355.01 | 355.01 | 355.01 | - |
| 22 Mar, 2007 | 340.01 | 358.8 | 340.01 | 355.01 | 5535.00 |
| 21 Mar, 2007 | 342.0 | 342.0 | 342.0 | 342.0 | - |
| 20 Mar, 2007 | 340.01 | 347.0 | 340.01 | 342.0 | 1387.00 |
| 16 Mar, 2007 | 352.01 | 353.51 | 330.0 | 330.0 | 322.00 |
| 15 Mar, 2007 | 340.01 | 345.75 | 340.01 | 345.75 | 139.00 |
| 14 Mar, 2007 | 339.0 | 339.0 | 337.91 | 338.96 | 675.00 |
| 13 Mar, 2007 | 336.5 | 338.15 | 330.0 | 335.0 | 784.00 |
| 12 Mar, 2007 | 328.01 | 339.71 | 326.9 | 331.5 | 2293.00 |
| 09 Mar, 2007 | 333.0 | 333.0 | 333.0 | 333.0 | - |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE