Ganesh Benzoplast Limited (GANESHBE)

INR 99.94

(2.31%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 100.5 105.45 97.55 103.8 288.61 Thousand
25 Jan, 2022 93.0 103.4 93.0 102.45 168.73 Thousand
24 Jan, 2022 101.95 101.95 94.5 95.5 122.67 Thousand
21 Jan, 2022 100.85 100.95 99.0 99.65 80.93 Thousand
20 Jan, 2022 101.9 102.5 99.5 100.85 94.32 Thousand
19 Jan, 2022 99.85 103.55 99.75 100.55 104.51 Thousand
18 Jan, 2022 103.9 105.0 100.4 100.85 176.08 Thousand
17 Jan, 2022 101.7 105.45 101.55 103.8 194.7 Thousand
14 Jan, 2022 101.3 102.25 98.25 99.75 259.29 Thousand
13 Jan, 2022 102.1 102.9 101.0 101.75 76.7 Thousand