Ganesh Benzoplast Limited (GANESHBE)
INR 82.12
(-1.81%)
INR 82.12
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 123.45 | 124.1 | 117.55 | 118.8 | 91.92 Thousand |
| 23 May, 2022 | 128.0 | 130.45 | 121.8 | 122.85 | 301.24 Thousand |
| 20 May, 2022 | 117.35 | 127.5 | 113.45 | 125.1 | 393.33 Thousand |
| 19 May, 2022 | 114.0 | 117.55 | 111.95 | 113.25 | 102.94 Thousand |
| 18 May, 2022 | 116.3 | 119.95 | 113.8 | 118.7 | 130.13 Thousand |
| 17 May, 2022 | 112.3 | 117.8 | 110.5 | 116.3 | 161.26 Thousand |
| 16 May, 2022 | 106.6 | 115.55 | 106.05 | 111.45 | 207.56 Thousand |
| 13 May, 2022 | 107.25 | 111.25 | 106.0 | 106.6 | 126.72 Thousand |
| 12 May, 2022 | 105.0 | 108.55 | 103.6 | 104.75 | 249.68 Thousand |
| 11 May, 2022 | 114.5 | 115.7 | 98.8 | 110.15 | 834.34 Thousand |
GANESHHOUC
GANGAFORGE
GANGESSECU
GANDHAR
GANDHITUBE
GANECOS