Ganesh Benzoplast Limited (GANESHBE)
INR 82.12
(-1.81%)
INR 82.12
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 127.1 | 133.35 | 126.3 | 129.65 | 347.92 Thousand |
| 22 Apr, 2022 | 129.0 | 134.95 | 128.0 | 129.4 | 440.04 Thousand |
| 21 Apr, 2022 | 130.5 | 134.95 | 127.35 | 131.05 | 1.02 Million |
| 20 Apr, 2022 | 117.5 | 129.5 | 117.5 | 126.15 | 871.94 Thousand |
| 19 Apr, 2022 | 120.0 | 125.5 | 117.15 | 118.65 | 313.83 Thousand |
| 18 Apr, 2022 | 122.9 | 122.9 | 116.05 | 119.05 | 334.06 Thousand |
| 13 Apr, 2022 | 125.45 | 127.2 | 121.3 | 122.4 | 289.13 Thousand |
| 12 Apr, 2022 | 130.0 | 130.5 | 119.05 | 124.25 | 629.68 Thousand |
| 11 Apr, 2022 | 125.45 | 132.7 | 125.0 | 128.4 | 1.86 Million |
| 08 Apr, 2022 | 106.55 | 124.9 | 106.2 | 121.65 | 1.77 Million |
GANESHHOUC
GANGAFORGE
GANGESSECU
GANDHAR
GANDHITUBE
GANECOS