Ganesh Benzoplast Limited (GANESHBE)

INR 91.55

(3.58%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 104.4 104.65 98.05 99.0 180.44 Thousand
23 Dec, 2021 102.9 104.45 102.0 103.1 108.25 Thousand
22 Dec, 2021 102.45 105.8 100.3 101.35 163.3 Thousand
21 Dec, 2021 102.0 104.4 100.3 101.3 160.48 Thousand
20 Dec, 2021 104.3 104.3 94.0 98.5 293.96 Thousand
17 Dec, 2021 106.0 111.7 100.15 103.25 464.54 Thousand
16 Dec, 2021 109.25 112.5 101.1 106.35 323.29 Thousand
15 Dec, 2021 108.0 114.95 107.1 108.45 1 Million
14 Dec, 2021 97.0 108.75 93.1 106.8 1.17 Million
13 Dec, 2021 100.0 104.0 93.75 97.55 348.74 Thousand