Ganesh Benzoplast Limited (GANESHBE)

INR 96.91

(4.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 78.0 79.85 76.1 78.15 22.35 Thousand
26 Nov, 2021 81.95 82.4 77.55 79.85 40.89 Thousand
25 Nov, 2021 80.2 82.95 80.0 82.15 29.59 Thousand
24 Nov, 2021 83.55 83.55 80.0 80.25 46.44 Thousand
23 Nov, 2021 77.1 81.5 76.55 80.55 20.81 Thousand
22 Nov, 2021 82.15 82.9 76.15 78.65 90.24 Thousand
18 Nov, 2021 82.2 84.5 81.55 82.2 33.39 Thousand
17 Nov, 2021 84.05 85.0 82.0 82.75 47.46 Thousand
16 Nov, 2021 82.25 85.8 82.25 83.25 55.33 Thousand
15 Nov, 2021 83.15 85.0 81.45 83.45 123.11 Thousand