Ganesh Benzoplast Limited (GANESHBE)

INR 82.12

(-1.81%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 87.1 91.35 86.65 90.2 67.72 Thousand
21 Feb, 2022 91.05 92.95 88.5 90.7 66.19 Thousand
18 Feb, 2022 93.3 97.0 91.05 91.4 117.15 Thousand
17 Feb, 2022 98.0 100.0 94.6 94.8 90.96 Thousand
16 Feb, 2022 97.4 99.6 96.15 97.05 38.31 Thousand
15 Feb, 2022 96.0 97.5 94.05 96.6 61.01 Thousand
14 Feb, 2022 95.25 98.45 93.25 95.45 233.54 Thousand
11 Feb, 2022 102.4 102.4 99.1 99.45 66.77 Thousand
10 Feb, 2022 101.0 101.95 99.15 101.15 47.62 Thousand
09 Feb, 2022 101.35 101.35 98.15 99.95 41.94 Thousand