Ganesh Benzoplast Limited (GANESHBE)

INR 82.12

(-1.81%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 97.75 101.4 95.6 99.4 172.41 Thousand
08 Mar, 2022 95.15 98.5 92.75 96.95 94.04 Thousand
07 Mar, 2022 96.9 97.3 95.0 95.55 58.59 Thousand
04 Mar, 2022 98.05 100.45 96.0 98.0 54.38 Thousand
03 Mar, 2022 100.0 102.45 97.45 98.7 166.47 Thousand
02 Mar, 2022 95.95 99.9 93.0 99.2 191.44 Thousand
28 Feb, 2022 89.9 101.4 87.9 96.15 652.96 Thousand
25 Feb, 2022 89.1 92.4 89.1 90.1 59.17 Thousand
24 Feb, 2022 92.0 92.0 87.0 87.15 127.68 Thousand
23 Feb, 2022 92.2 94.0 89.85 92.25 83.38 Thousand