Ganesh Benzoplast Limited (GANESHBE)

INR 87.02

(-3.31%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 88.3 92.35 87.3 90.85 98.06 Thousand
09 Nov, 2021 87.3 88.9 85.55 87.9 39.77 Thousand
08 Nov, 2021 84.1 87.9 84.1 86.45 32.94 Thousand
04 Nov, 2021 86.9 87.9 85.2 85.75 18.66 Thousand
03 Nov, 2021 86.55 87.2 85.05 85.4 37.19 Thousand
02 Nov, 2021 87.4 87.8 86.05 87.2 23.83 Thousand
01 Nov, 2021 87.9 87.9 85.55 85.8 37.44 Thousand
29 Oct, 2021 85.8 88.55 84.1 86.6 31.23 Thousand
28 Oct, 2021 89.05 89.95 84.25 85.4 55.49 Thousand
27 Oct, 2021 91.35 91.65 88.25 89.45 48.61 Thousand