INR 95.97
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 95.49 | 96.7 | 94.5 | 95.97 | 51.16 Thousand |
28 Jul, 2025 | 95.95 | 96.49 | 95.1 | 95.2 | 125.04 Thousand |
25 Jul, 2025 | 97.11 | 97.11 | 95.5 | 96.17 | 93.23 Thousand |
24 Jul, 2025 | 97.7 | 99.9 | 96.5 | 97.09 | 451.26 Thousand |
23 Jul, 2025 | 96.76 | 97.9 | 96.0 | 96.86 | 131.21 Thousand |
22 Jul, 2025 | 97.23 | 97.23 | 96.2 | 96.76 | 74.53 Thousand |
21 Jul, 2025 | 97.1 | 97.79 | 96.11 | 96.97 | 111.62 Thousand |
18 Jul, 2025 | 96.5 | 98.0 | 96.02 | 97.04 | 193.83 Thousand |
17 Jul, 2025 | 95.02 | 98.69 | 94.99 | 96.94 | 455.19 Thousand |
16 Jul, 2025 | 94.0 | 95.75 | 93.99 | 95.2 | 162.4 Thousand |
GANESHHOUC
GANGAFORGE
GANGESSECU
GANDHAR
GANDHITUBE
GANECOS