Ganesh Benzoplast Limited (GANESHBE)
INR 82.12
(-1.81%)
INR 82.12
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 85.63 | 87.19 | 84.85 | 86.83 | 132.42 Thousand |
| 18 Nov, 2025 | 86.9 | 86.9 | 83.94 | 85.63 | 90.65 Thousand |
| 17 Nov, 2025 | 83.7 | 88.48 | 82.65 | 85.57 | 141.32 Thousand |
| 14 Nov, 2025 | 85.8 | 86.0 | 81.0 | 83.17 | 214.53 Thousand |
| 13 Nov, 2025 | 85.0 | 85.0 | 81.01 | 81.61 | 83.48 Thousand |
| 12 Nov, 2025 | 84.18 | 86.5 | 83.74 | 85.15 | 97.17 Thousand |
| 11 Nov, 2025 | 83.25 | 85.99 | 82.94 | 84.18 | 63.25 Thousand |
| 10 Nov, 2025 | 83.86 | 84.1 | 81.25 | 82.09 | 55.98 Thousand |
| 07 Nov, 2025 | 83.52 | 84.25 | 82.8 | 83.86 | 79.86 Thousand |
| 06 Nov, 2025 | 85.0 | 86.18 | 84.0 | 84.52 | 67.25 Thousand |
GANESHHOUC
GANGAFORGE
GANGESSECU
GANDHAR
GANDHITUBE
GANECOS