INR 92.63
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 94.0 | 95.75 | 93.99 | 95.2 | 162.4 Thousand |
15 Jul, 2025 | 96.4 | 96.4 | 94.41 | 94.62 | 122.19 Thousand |
14 Jul, 2025 | 96.0 | 96.34 | 93.9 | 95.29 | 90.81 Thousand |
11 Jul, 2025 | 96.9 | 97.05 | 94.8 | 95.42 | 163.73 Thousand |
10 Jul, 2025 | 97.8 | 97.8 | 97.0 | 97.12 | 128.19 Thousand |
09 Jul, 2025 | 97.45 | 98.14 | 97.24 | 97.32 | 71.54 Thousand |
08 Jul, 2025 | 97.55 | 98.32 | 96.91 | 97.95 | 103.5 Thousand |
07 Jul, 2025 | 98.59 | 99.42 | 97.11 | 97.35 | 126.12 Thousand |
04 Jul, 2025 | 98.6 | 102.0 | 97.2 | 98.34 | 836.76 Thousand |
03 Jul, 2025 | 99.19 | 100.39 | 97.72 | 99.44 | 159.16 Thousand |
GANESHHOUC
GANGAFORGE
GANGESSECU
GANDHAR
GANDHITUBE
GANECOS