Ganesh Benzoplast Limited (GANESHBE)
INR 82.12
(-1.81%)
INR 82.12
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 89.0 | 89.1 | 88.1 | 88.81 | 11 Thousand |
| 20 Oct, 2025 | 87.86 | 88.4 | 87.1 | 87.86 | 56.52 Thousand |
| 17 Oct, 2025 | 88.9 | 88.9 | 86.2 | 86.92 | 88.87 Thousand |
| 16 Oct, 2025 | 87.6 | 89.07 | 87.6 | 88.84 | 48.97 Thousand |
| 15 Oct, 2025 | 87.72 | 88.0 | 87.11 | 87.68 | 28.42 Thousand |
| 14 Oct, 2025 | 89.26 | 89.26 | 87.09 | 87.72 | 55.58 Thousand |
| 13 Oct, 2025 | 88.0 | 91.0 | 88.0 | 89.27 | 59.36 Thousand |
| 10 Oct, 2025 | 87.79 | 91.18 | 86.66 | 90.17 | 173.4 Thousand |
| 09 Oct, 2025 | 88.9 | 88.9 | 85.37 | 87.0 | 114.87 Thousand |
| 08 Oct, 2025 | 88.75 | 89.9 | 87.7 | 88.04 | 46.77 Thousand |
GANESHHOUC
GANGAFORGE
GANGESSECU
GANDHAR
GANDHITUBE
GANECOS