Ganesh Benzoplast Limited (GANESHBE.NS)

INR 116.28

(-2.24%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 113.03 113.84 111.45 111.68 75.59 Thousand
29 May, 2025 114.0 114.89 111.85 112.43 131.04 Thousand
28 May, 2025 114.9 117.34 113.15 114.19 87.65 Thousand
27 May, 2025 113.5 115.25 111.16 114.59 160.2 Thousand
26 May, 2025 110.0 112.6 109.55 112.26 150.35 Thousand
23 May, 2025 108.0 111.88 106.31 110.56 189.31 Thousand
22 May, 2025 109.4 109.46 106.2 107.3 194.6 Thousand
21 May, 2025 107.0 111.0 102.7 108.75 582.45 Thousand
20 May, 2025 128.99 128.99 108.0 108.81 1.18 Million
19 May, 2025 130.0 132.13 127.68 128.4 92.22 Thousand