Ganesh Benzoplast Limited (GANESHBE)
INR 82.12
(-1.81%)
INR 82.12
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 83.63 | 83.94 | 81.9 | 82.12 | 56.16 Thousand |
| 02 Dec, 2025 | 84.76 | 86.69 | 83.27 | 83.78 | 91.27 Thousand |
| 01 Dec, 2025 | 84.97 | 86.0 | 83.8 | 84.76 | 43.32 Thousand |
| 28 Nov, 2025 | 84.63 | 85.35 | 83.71 | 84.97 | 52.85 Thousand |
| 27 Nov, 2025 | 85.0 | 85.7 | 83.75 | 84.63 | 49.55 Thousand |
| 26 Nov, 2025 | 82.5 | 89.7 | 81.37 | 84.64 | 524.06 Thousand |
| 25 Nov, 2025 | 80.99 | 81.91 | 80.42 | 81.62 | 42.19 Thousand |
| 24 Nov, 2025 | 82.56 | 83.33 | 79.2 | 80.74 | 81.06 Thousand |
| 21 Nov, 2025 | 85.04 | 85.04 | 82.01 | 82.56 | 53.43 Thousand |
| 20 Nov, 2025 | 86.7 | 86.7 | 84.88 | 85.25 | 30.9 Thousand |
GANESHHOUC
GANGAFORGE
GANGESSECU
GANDHAR
GANDHITUBE
GANECOS