Ganesh Benzoplast Limited (GANESHBE.NS)

INR 116.28

(-2.24%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 108.0 108.9 106.31 108.1 5161.00
22 May, 2025 109.4 109.4 107.31 108.59 6786.00
21 May, 2025 107.0 107.64 102.97 104.61 153.83 Thousand
20 May, 2025 128.99 128.99 126.75 126.75 3673.00
19 May, 2025 130.0 130.67 129.21 130.55 7227.00
16 May, 2025 128.0 133.8 127.31 130.23 273.68 Thousand
15 May, 2025 122.0 129.75 119.01 127.97 429.12 Thousand
14 May, 2025 120.16 123.7 118.2 121.51 89.7 Thousand
13 May, 2025 115.97 121.0 115.56 119.86 146.68 Thousand
12 May, 2025 115.6 118.0 112.5 116.71 54.35 Thousand