Ganesh Benzoplast Limited (GANESHBE.NS)

INR 116.28

(-2.24%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 96.9 96.97 96.36 96.95 5612.00
10 Jul, 2025 97.8 97.8 97.11 97.35 1822.00
09 Jul, 2025 97.45 97.81 97.24 97.81 1126.00
08 Jul, 2025 97.55 97.55 97.11 97.46 1517.00
07 Jul, 2025 98.59 98.9 98.0 98.35 5149.00
04 Jul, 2025 98.6 102.0 97.2 98.34 836.76 Thousand
03 Jul, 2025 99.19 100.39 97.72 99.44 159.16 Thousand
02 Jul, 2025 97.65 99.19 97.2 98.05 100.02 Thousand
01 Jul, 2025 98.9 98.9 97.57 98.52 171.78 Thousand
30 Jun, 2025 98.9 99.75 97.5 98.92 239.01 Thousand