Ganesh Benzoplast Limited (GANESHBE.NS)

INR 120.25

(3.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 117.1 121.62 117.1 120.35 38.71 Thousand
07 Apr, 2025 110.25 117.99 110.25 115.89 13.79 Thousand
04 Apr, 2025 128.0 128.0 120.0 123.12 240.08 Thousand
03 Apr, 2025 123.26 129.88 119.91 128.28 240.08 Thousand
02 Apr, 2025 115.9 131.0 115.55 125.75 1.14 Million
01 Apr, 2025 104.05 117.0 104.05 113.25 288.99 Thousand
28 Mar, 2025 107.1 111.0 104.05 104.58 310.12 Thousand
27 Mar, 2025 109.0 109.43 105.25 106.82 311.25 Thousand
26 Mar, 2025 112.13 114.75 108.81 109.08 204.85 Thousand
25 Mar, 2025 118.48 118.51 111.91 112.13 204.85 Thousand