INR 116.28
(-2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 96.9 | 96.97 | 96.36 | 96.95 | 5612.00 |
10 Jul, 2025 | 97.8 | 97.8 | 97.11 | 97.35 | 1822.00 |
09 Jul, 2025 | 97.45 | 97.81 | 97.24 | 97.81 | 1126.00 |
08 Jul, 2025 | 97.55 | 97.55 | 97.11 | 97.46 | 1517.00 |
07 Jul, 2025 | 98.59 | 98.9 | 98.0 | 98.35 | 5149.00 |
04 Jul, 2025 | 98.6 | 102.0 | 97.2 | 98.34 | 836.76 Thousand |
03 Jul, 2025 | 99.19 | 100.39 | 97.72 | 99.44 | 159.16 Thousand |
02 Jul, 2025 | 97.65 | 99.19 | 97.2 | 98.05 | 100.02 Thousand |
01 Jul, 2025 | 98.9 | 98.9 | 97.57 | 98.52 | 171.78 Thousand |
30 Jun, 2025 | 98.9 | 99.75 | 97.5 | 98.92 | 239.01 Thousand |
BBHI
GATEU
PH
4093
RELINFRA
2656