Ganesh Benzoplast Limited (GANESHBE)

INR 82.12

(-1.81%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 117.1 121.0 112.0 113.6 230.35 Thousand
09 May, 2022 120.0 122.2 115.55 116.9 253.84 Thousand
06 May, 2022 119.4 124.05 118.8 120.3 178.48 Thousand
05 May, 2022 126.0 129.7 121.05 122.4 210.47 Thousand
04 May, 2022 129.75 132.3 118.0 122.6 591.34 Thousand
02 May, 2022 128.1 131.85 128.0 129.4 136.45 Thousand
29 Apr, 2022 131.05 136.75 130.05 131.0 687.94 Thousand
28 Apr, 2022 134.4 139.5 132.05 132.95 722.05 Thousand
27 Apr, 2022 127.25 134.5 127.0 132.35 271.58 Thousand
26 Apr, 2022 131.4 133.15 129.3 129.95 201.21 Thousand