Ganesh Benzoplast Limited (GANESHBE)
INR 82.12
(-1.81%)
INR 82.12
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 127.0 | 131.7 | 126.0 | 127.45 | 439.96 Thousand |
| 06 Jun, 2022 | 124.0 | 134.85 | 122.0 | 127.7 | 1.25 Million |
| 03 Jun, 2022 | 126.45 | 127.5 | 122.35 | 122.95 | 139.41 Thousand |
| 02 Jun, 2022 | 122.0 | 127.25 | 122.0 | 125.1 | 183.68 Thousand |
| 01 Jun, 2022 | 124.45 | 127.7 | 121.0 | 122.6 | 283.79 Thousand |
| 31 May, 2022 | 122.2 | 125.4 | 118.5 | 124.15 | 341.27 Thousand |
| 30 May, 2022 | 119.1 | 124.05 | 114.85 | 122.2 | 267.46 Thousand |
| 27 May, 2022 | 121.95 | 127.05 | 116.25 | 123.3 | 263.95 Thousand |
| 26 May, 2022 | 115.8 | 122.15 | 111.25 | 120.45 | 118.07 Thousand |
| 25 May, 2022 | 120.0 | 120.25 | 112.5 | 115.8 | 153.83 Thousand |
GANESHHOUC
GANGAFORGE
GANGESSECU
GANDHAR
GANDHITUBE
GANECOS