Ganesh Benzoplast Limited (GANESHBE)
INR 97.8
(-3.17%)
INR 97.8
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 102.4 | 102.4 | 99.1 | 99.45 | 66.77 Thousand |
| 10 Feb, 2022 | 101.0 | 101.95 | 99.15 | 101.15 | 47.62 Thousand |
| 09 Feb, 2022 | 101.35 | 101.35 | 98.15 | 99.95 | 41.94 Thousand |
| 08 Feb, 2022 | 101.8 | 101.8 | 98.05 | 99.3 | 81.3 Thousand |
| 07 Feb, 2022 | 102.1 | 103.4 | 98.1 | 99.8 | 100.7 Thousand |
| 04 Feb, 2022 | 103.0 | 105.0 | 102.05 | 102.5 | 130.14 Thousand |
| 03 Feb, 2022 | 103.0 | 105.2 | 101.1 | 101.9 | 127.72 Thousand |
| 02 Feb, 2022 | 102.8 | 106.0 | 102.6 | 103.4 | 218.81 Thousand |
| 01 Feb, 2022 | 108.0 | 109.9 | 99.0 | 101.0 | 465.58 Thousand |
| 31 Jan, 2022 | 105.0 | 107.0 | 102.25 | 105.35 | 164.8 Thousand |
GANESHHOUC
GANGAFORGE
GANGESSECU
GANDHAR
GANDHITUBE
GANECOS