Ganesh Benzoplast Limited (GANESHBE)

INR 82.12

(-1.81%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 109.05 116.55 107.95 113.75 182.9 Thousand
20 Jun, 2022 115.75 116.85 105.4 109.0 284.34 Thousand
17 Jun, 2022 117.15 117.9 110.6 115.8 177.3 Thousand
16 Jun, 2022 121.4 122.25 111.3 115.5 219.26 Thousand
15 Jun, 2022 117.3 121.85 116.15 119.7 256.75 Thousand
14 Jun, 2022 119.9 123.9 116.5 117.15 159.4 Thousand
13 Jun, 2022 124.85 124.85 117.25 119.4 264.24 Thousand
10 Jun, 2022 125.0 128.55 125.0 126.15 132.16 Thousand
09 Jun, 2022 124.1 133.9 124.1 127.3 797.73 Thousand
08 Jun, 2022 127.8 128.65 123.7 125.55 221.96 Thousand