Ganesh Benzoplast Limited (GANESHBE)

INR 97.8

(-3.17%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 89.1 92.4 89.1 90.1 59.17 Thousand
24 Feb, 2022 92.0 92.0 87.0 87.15 127.68 Thousand
23 Feb, 2022 92.2 94.0 89.85 92.25 83.38 Thousand
22 Feb, 2022 87.1 91.35 86.65 90.2 67.72 Thousand
21 Feb, 2022 91.05 92.95 88.5 90.7 66.19 Thousand
18 Feb, 2022 93.3 97.0 91.05 91.4 117.15 Thousand
17 Feb, 2022 98.0 100.0 94.6 94.8 90.96 Thousand
16 Feb, 2022 97.4 99.6 96.15 97.05 38.31 Thousand
15 Feb, 2022 96.0 97.5 94.05 96.6 61.01 Thousand
14 Feb, 2022 95.25 98.45 93.25 95.45 233.54 Thousand