Ganesh Benzoplast Limited (GANESHBE)

INR 94.03

(-1.72%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 109.0 109.45 107.1 107.75 109.46 Thousand
05 Apr, 2022 107.45 110.45 107.4 108.85 290.18 Thousand
04 Apr, 2022 106.35 107.9 104.65 107.05 270.56 Thousand
01 Apr, 2022 102.0 107.95 102.0 106.35 288.36 Thousand
31 Mar, 2022 100.5 103.95 100.5 102.45 62.42 Thousand
30 Mar, 2022 103.85 103.85 102.05 102.6 36.33 Thousand
29 Mar, 2022 101.3 104.4 97.95 100.2 171.81 Thousand
28 Mar, 2022 103.4 103.4 100.4 101.75 71.58 Thousand
25 Mar, 2022 105.55 105.55 101.0 101.95 98.87 Thousand
24 Mar, 2022 101.15 108.9 101.15 104.05 60.16 Thousand