Ganesh Benzoplast Limited (GANESHBE)

INR 82.12

(-1.81%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 134.0 142.95 133.5 141.1 591.41 Thousand
18 Jul, 2022 135.75 136.2 133.4 134.5 144.18 Thousand
15 Jul, 2022 133.7 136.5 130.75 135.25 161.07 Thousand
14 Jul, 2022 136.8 139.5 132.0 132.45 438.1 Thousand
13 Jul, 2022 131.0 138.7 125.15 136.55 785.68 Thousand
12 Jul, 2022 130.1 136.0 128.3 129.55 327.43 Thousand
11 Jul, 2022 131.0 133.75 129.65 130.25 203.9 Thousand
08 Jul, 2022 127.8 133.6 123.0 132.05 337.2 Thousand
07 Jul, 2022 125.45 128.8 125.45 126.75 96.84 Thousand
06 Jul, 2022 127.1 130.05 125.0 126.0 345.4 Thousand