Ganesh Benzoplast Limited (GANESHBE)

INR 82.12

(-1.81%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 131.8 132.8 128.05 128.5 104.07 Thousand
17 Aug, 2022 132.5 133.75 129.55 130.5 82.68 Thousand
16 Aug, 2022 128.1 132.6 128.1 131.0 77.62 Thousand
12 Aug, 2022 131.9 133.1 128.65 129.6 102.84 Thousand
11 Aug, 2022 134.8 136.3 130.7 131.9 74.49 Thousand
10 Aug, 2022 136.1 136.85 129.25 132.35 214.49 Thousand
08 Aug, 2022 135.05 137.0 134.4 135.15 101.6 Thousand
05 Aug, 2022 138.0 139.8 135.05 135.45 145.7 Thousand
04 Aug, 2022 142.3 143.4 133.5 138.05 568.27 Thousand
03 Aug, 2022 138.5 144.7 136.05 142.25 572.13 Thousand