INR 97.8
(-3.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2022 | 134.4 | 139.5 | 132.05 | 132.95 | 722.05 Thousand |
27 Apr, 2022 | 127.25 | 134.5 | 127.0 | 132.35 | 271.58 Thousand |
26 Apr, 2022 | 131.4 | 133.15 | 129.3 | 129.95 | 201.21 Thousand |
25 Apr, 2022 | 127.1 | 133.35 | 126.3 | 129.65 | 347.92 Thousand |
22 Apr, 2022 | 129.0 | 134.95 | 128.0 | 129.4 | 440.04 Thousand |
21 Apr, 2022 | 130.5 | 134.95 | 127.35 | 131.05 | 1.02 Million |
20 Apr, 2022 | 117.5 | 129.5 | 117.5 | 126.15 | 871.94 Thousand |
19 Apr, 2022 | 120.0 | 125.5 | 117.15 | 118.65 | 313.83 Thousand |
18 Apr, 2022 | 122.9 | 122.9 | 116.05 | 119.05 | 334.06 Thousand |
13 Apr, 2022 | 125.45 | 127.2 | 121.3 | 122.4 | 289.13 Thousand |
GANESHHOUC
GANGAFORGE
GANGESSECU
GANDHAR
GANDHITUBE
GANECOS