Ganesh Benzoplast Limited (GANESHBE)

INR 97.8

(-3.17%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 134.4 139.5 132.05 132.95 722.05 Thousand
27 Apr, 2022 127.25 134.5 127.0 132.35 271.58 Thousand
26 Apr, 2022 131.4 133.15 129.3 129.95 201.21 Thousand
25 Apr, 2022 127.1 133.35 126.3 129.65 347.92 Thousand
22 Apr, 2022 129.0 134.95 128.0 129.4 440.04 Thousand
21 Apr, 2022 130.5 134.95 127.35 131.05 1.02 Million
20 Apr, 2022 117.5 129.5 117.5 126.15 871.94 Thousand
19 Apr, 2022 120.0 125.5 117.15 118.65 313.83 Thousand
18 Apr, 2022 122.9 122.9 116.05 119.05 334.06 Thousand
13 Apr, 2022 125.45 127.2 121.3 122.4 289.13 Thousand