Ganesh Benzoplast Limited (GANESHBE)

INR 82.12

(-1.81%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 125.25 129.5 125.1 127.15 146.85 Thousand
01 Sep, 2022 122.95 127.05 122.15 125.75 114.47 Thousand
30 Aug, 2022 127.85 127.9 122.45 122.9 107.32 Thousand
29 Aug, 2022 121.0 126.9 120.85 125.7 113.55 Thousand
26 Aug, 2022 124.0 124.0 121.05 121.75 63.77 Thousand
25 Aug, 2022 124.0 125.4 122.0 122.35 94.4 Thousand
24 Aug, 2022 125.2 126.75 122.8 123.9 82.28 Thousand
23 Aug, 2022 126.0 127.75 124.1 125.55 78.16 Thousand
22 Aug, 2022 127.1 127.95 124.9 125.7 97.99 Thousand
19 Aug, 2022 128.8 130.0 126.1 127.1 106.52 Thousand