Ganesh Benzoplast Limited (GANESHBE)

INR 97.8

(-3.17%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 107.25 111.25 106.0 106.6 126.72 Thousand
12 May, 2022 105.0 108.55 103.6 104.75 249.68 Thousand
11 May, 2022 114.5 115.7 98.8 110.15 834.34 Thousand
10 May, 2022 117.1 121.0 112.0 113.6 230.35 Thousand
09 May, 2022 120.0 122.2 115.55 116.9 253.84 Thousand
06 May, 2022 119.4 124.05 118.8 120.3 178.48 Thousand
05 May, 2022 126.0 129.7 121.05 122.4 210.47 Thousand
04 May, 2022 129.75 132.3 118.0 122.6 591.34 Thousand
02 May, 2022 128.1 131.85 128.0 129.4 136.45 Thousand
29 Apr, 2022 131.05 136.75 130.05 131.0 687.94 Thousand