INR 97.8
(-3.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2022 | 107.25 | 111.25 | 106.0 | 106.6 | 126.72 Thousand |
12 May, 2022 | 105.0 | 108.55 | 103.6 | 104.75 | 249.68 Thousand |
11 May, 2022 | 114.5 | 115.7 | 98.8 | 110.15 | 834.34 Thousand |
10 May, 2022 | 117.1 | 121.0 | 112.0 | 113.6 | 230.35 Thousand |
09 May, 2022 | 120.0 | 122.2 | 115.55 | 116.9 | 253.84 Thousand |
06 May, 2022 | 119.4 | 124.05 | 118.8 | 120.3 | 178.48 Thousand |
05 May, 2022 | 126.0 | 129.7 | 121.05 | 122.4 | 210.47 Thousand |
04 May, 2022 | 129.75 | 132.3 | 118.0 | 122.6 | 591.34 Thousand |
02 May, 2022 | 128.1 | 131.85 | 128.0 | 129.4 | 136.45 Thousand |
29 Apr, 2022 | 131.05 | 136.75 | 130.05 | 131.0 | 687.94 Thousand |
GANESHHOUC
GANGAFORGE
GANGESSECU
GANDHAR
GANDHITUBE
GANECOS