Ganesh Benzoplast Limited (GANESHBE)

INR 82.12

(-1.81%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 142.0 142.45 137.5 138.05 226.3 Thousand
01 Aug, 2022 137.9 143.0 136.5 141.2 336.94 Thousand
29 Jul, 2022 137.9 138.85 135.5 136.5 149.85 Thousand
28 Jul, 2022 137.25 140.0 135.5 136.55 274.62 Thousand
27 Jul, 2022 135.9 138.8 133.95 135.75 209.56 Thousand
26 Jul, 2022 133.05 138.55 132.6 135.05 318 Thousand
25 Jul, 2022 134.9 137.0 132.55 133.55 105.98 Thousand
22 Jul, 2022 135.45 139.7 133.55 135.1 157.05 Thousand
21 Jul, 2022 136.45 138.0 134.25 135.4 81.25 Thousand
20 Jul, 2022 140.7 140.85 135.5 135.9 256.59 Thousand