Ganesh Benzoplast Limited (GANESHBE)
INR 97.8
(-3.17%)
INR 97.8
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 130.0 | 130.5 | 119.05 | 124.25 | 629.68 Thousand |
| 11 Apr, 2022 | 125.45 | 132.7 | 125.0 | 128.4 | 1.86 Million |
| 08 Apr, 2022 | 106.55 | 124.9 | 106.2 | 121.65 | 1.77 Million |
| 07 Apr, 2022 | 107.95 | 108.85 | 105.8 | 106.55 | 98.84 Thousand |
| 06 Apr, 2022 | 109.0 | 109.45 | 107.1 | 107.75 | 109.46 Thousand |
| 05 Apr, 2022 | 107.45 | 110.45 | 107.4 | 108.85 | 290.18 Thousand |
| 04 Apr, 2022 | 106.35 | 107.9 | 104.65 | 107.05 | 270.56 Thousand |
| 01 Apr, 2022 | 102.0 | 107.95 | 102.0 | 106.35 | 288.36 Thousand |
| 31 Mar, 2022 | 100.5 | 103.95 | 100.5 | 102.45 | 62.42 Thousand |
| 30 Mar, 2022 | 103.85 | 103.85 | 102.05 | 102.6 | 36.33 Thousand |
GANESHHOUC
GANGAFORGE
GANGESSECU
GANDHAR
GANDHITUBE
GANECOS