Ganesh Benzoplast Limited (GANESHBE)

INR 97.8

(-3.17%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 99.8 114.65 98.05 105.45 919.04 Thousand
11 Mar, 2022 102.45 102.5 90.35 97.9 107.98 Thousand
10 Mar, 2022 101.8 101.8 98.05 99.65 82.57 Thousand
09 Mar, 2022 97.75 101.4 95.6 99.4 172.41 Thousand
08 Mar, 2022 95.15 98.5 92.75 96.95 94.04 Thousand
07 Mar, 2022 96.9 97.3 95.0 95.55 58.59 Thousand
04 Mar, 2022 98.05 100.45 96.0 98.0 54.38 Thousand
03 Mar, 2022 100.0 102.45 97.45 98.7 166.47 Thousand
02 Mar, 2022 95.95 99.9 93.0 99.2 191.44 Thousand
28 Feb, 2022 89.9 101.4 87.9 96.15 652.96 Thousand