Ganesh Benzoplast Limited (GANESHBE)
INR 95.68
(-0.23%)
INR 95.68
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2022 | 126.45 | 127.5 | 122.35 | 122.95 | 139.41 Thousand |
| 02 Jun, 2022 | 122.0 | 127.25 | 122.0 | 125.1 | 183.68 Thousand |
| 01 Jun, 2022 | 124.45 | 127.7 | 121.0 | 122.6 | 283.79 Thousand |
| 31 May, 2022 | 122.2 | 125.4 | 118.5 | 124.15 | 341.27 Thousand |
| 30 May, 2022 | 119.1 | 124.05 | 114.85 | 122.2 | 267.46 Thousand |
| 27 May, 2022 | 121.95 | 127.05 | 116.25 | 123.3 | 263.95 Thousand |
| 26 May, 2022 | 115.8 | 122.15 | 111.25 | 120.45 | 118.07 Thousand |
| 25 May, 2022 | 120.0 | 120.25 | 112.5 | 115.8 | 153.83 Thousand |
| 24 May, 2022 | 123.45 | 124.1 | 117.55 | 118.8 | 91.92 Thousand |
| 23 May, 2022 | 128.0 | 130.45 | 121.8 | 122.85 | 301.24 Thousand |
GANESHHOUC
GANGAFORGE
GANGESSECU
GANDHAR
GANDHITUBE
GANECOS