Ganesh Benzoplast Limited (GANESHBE)

INR 82.12

(-1.81%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 126.0 127.95 123.55 127.0 134.6 Thousand
29 Sep, 2022 124.8 126.95 122.1 124.9 53.37 Thousand
28 Sep, 2022 123.4 127.0 121.1 122.25 147.97 Thousand
27 Sep, 2022 121.25 127.2 119.45 123.6 122.31 Thousand
26 Sep, 2022 123.5 126.3 118.8 119.05 81.4 Thousand
23 Sep, 2022 124.5 126.8 122.5 123.4 72.25 Thousand
22 Sep, 2022 125.5 127.15 124.55 126.4 41.79 Thousand
21 Sep, 2022 127.75 127.75 124.5 125.5 72.13 Thousand
20 Sep, 2022 126.4 128.35 124.55 124.8 91.96 Thousand
19 Sep, 2022 127.0 129.95 124.9 125.15 62.16 Thousand