Ganesh Benzoplast Limited (GANESHBE)
INR 95.68
(-0.23%)
INR 95.68
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 133.7 | 136.5 | 130.75 | 135.25 | 161.07 Thousand |
| 14 Jul, 2022 | 136.8 | 139.5 | 132.0 | 132.45 | 438.1 Thousand |
| 13 Jul, 2022 | 131.0 | 138.7 | 125.15 | 136.55 | 785.68 Thousand |
| 12 Jul, 2022 | 130.1 | 136.0 | 128.3 | 129.55 | 327.43 Thousand |
| 11 Jul, 2022 | 131.0 | 133.75 | 129.65 | 130.25 | 203.9 Thousand |
| 08 Jul, 2022 | 127.8 | 133.6 | 123.0 | 132.05 | 337.2 Thousand |
| 07 Jul, 2022 | 125.45 | 128.8 | 125.45 | 126.75 | 96.84 Thousand |
| 06 Jul, 2022 | 127.1 | 130.05 | 125.0 | 126.0 | 345.4 Thousand |
| 05 Jul, 2022 | 118.1 | 127.8 | 118.1 | 125.6 | 476.2 Thousand |
| 04 Jul, 2022 | 119.7 | 121.8 | 117.25 | 118.95 | 102.54 Thousand |
GANESHHOUC
GANGAFORGE
GANGESSECU
GANDHAR
GANDHITUBE
GANECOS