Ganesh Benzoplast Limited (GANESHBE)

INR 82.12

(-1.81%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 104.7 105.2 102.1 103.0 157.98 Thousand
07 Jan, 2022 106.75 107.75 103.1 104.0 193.33 Thousand
06 Jan, 2022 102.7 110.7 102.15 106.55 562.02 Thousand
05 Jan, 2022 102.25 103.9 100.5 102.3 110.65 Thousand
04 Jan, 2022 102.0 103.75 100.6 102.25 98.74 Thousand
03 Jan, 2022 101.85 103.6 99.95 102.6 144.23 Thousand
30 Dec, 2021 102.65 103.9 100.0 100.75 69.9 Thousand
29 Dec, 2021 103.95 104.85 100.65 101.2 82.81 Thousand
28 Dec, 2021 100.15 107.2 100.15 104.0 259.52 Thousand
27 Dec, 2021 99.0 101.8 98.5 99.05 83.31 Thousand