Ganesh Benzoplast Limited (GANESHBE)

INR 95.68

(-0.23%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 118.9 121.9 117.8 118.9 78.35 Thousand
30 Jun, 2022 119.7 121.95 117.0 118.0 110.54 Thousand
29 Jun, 2022 114.4 122.8 114.3 118.8 423.08 Thousand
28 Jun, 2022 113.95 115.9 113.45 114.2 47.26 Thousand
27 Jun, 2022 114.5 116.65 112.15 113.5 109.99 Thousand
24 Jun, 2022 113.9 115.95 113.55 114.3 60.04 Thousand
23 Jun, 2022 113.8 115.9 111.0 113.55 112.53 Thousand
22 Jun, 2022 113.9 113.9 111.0 112.05 48.4 Thousand
21 Jun, 2022 109.05 116.55 107.95 113.75 182.9 Thousand
20 Jun, 2022 115.75 116.85 105.4 109.0 284.34 Thousand