Ganesh Benzoplast Limited (GANESHBE)
INR 92.48
(-1.06%)
INR 92.48
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 128.85 | 137.2 | 127.25 | 134.55 | 264.49 Thousand |
| 14 Oct, 2022 | 132.0 | 134.0 | 128.05 | 128.85 | 82.87 Thousand |
| 13 Oct, 2022 | 135.9 | 136.2 | 127.85 | 129.65 | 170.14 Thousand |
| 12 Oct, 2022 | 134.0 | 135.2 | 132.5 | 134.8 | 115.92 Thousand |
| 11 Oct, 2022 | 133.0 | 136.4 | 131.25 | 132.95 | 265.16 Thousand |
| 10 Oct, 2022 | 132.9 | 136.6 | 129.8 | 133.3 | 281.7 Thousand |
| 07 Oct, 2022 | 128.85 | 132.95 | 127.6 | 132.2 | 166.33 Thousand |
| 06 Oct, 2022 | 130.0 | 131.4 | 127.0 | 128.85 | 126.1 Thousand |
| 04 Oct, 2022 | 125.35 | 129.8 | 125.35 | 128.9 | 174.2 Thousand |
| 03 Oct, 2022 | 128.0 | 129.8 | 124.0 | 125.25 | 183.38 Thousand |
GANESHHOUC
GANGAFORGE
GANGESSECU
GANDHAR
GANDHITUBE
GANECOS