Ganesh Benzoplast Limited (GANESHBE)
INR 92.48
(-1.06%)
INR 92.48
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 127.9 | 128.25 | 123.0 | 125.5 | 95.54 Thousand |
| 15 Sep, 2022 | 130.5 | 130.65 | 126.5 | 126.95 | 49.24 Thousand |
| 14 Sep, 2022 | 128.5 | 130.9 | 128.0 | 128.6 | 83.38 Thousand |
| 13 Sep, 2022 | 131.0 | 131.35 | 128.0 | 130.25 | 133.15 Thousand |
| 12 Sep, 2022 | 128.0 | 131.8 | 126.1 | 129.4 | 118.65 Thousand |
| 09 Sep, 2022 | 126.0 | 128.2 | 125.8 | 126.1 | 29.87 Thousand |
| 08 Sep, 2022 | 129.7 | 129.7 | 125.8 | 126.15 | 72.47 Thousand |
| 07 Sep, 2022 | 126.3 | 130.05 | 125.5 | 128.05 | 71.68 Thousand |
| 06 Sep, 2022 | 130.65 | 132.4 | 127.05 | 128.75 | 94.22 Thousand |
| 05 Sep, 2022 | 127.95 | 132.0 | 127.5 | 129.25 | 182.58 Thousand |
GANESHHOUC
GANGAFORGE
GANGESSECU
GANDHAR
GANDHITUBE
GANECOS