Ganesh Benzoplast Limited (GANESHBE)

INR 92.63

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 143.65 144.4 140.8 143.6 108.37 Thousand
17 Nov, 2022 142.7 144.2 141.2 141.6 63.28 Thousand
16 Nov, 2022 139.2 141.8 139.2 141.15 102.85 Thousand
15 Nov, 2022 142.15 144.75 139.4 140.55 112.69 Thousand
14 Nov, 2022 142.25 143.95 140.05 142.15 66.98 Thousand
11 Nov, 2022 144.1 146.95 140.1 142.25 125.18 Thousand
10 Nov, 2022 143.35 146.0 142.05 142.75 162.02 Thousand
09 Nov, 2022 154.0 154.35 144.05 147.0 265.21 Thousand
07 Nov, 2022 154.55 155.0 151.85 152.75 282.82 Thousand
04 Nov, 2022 150.65 155.75 146.0 151.6 695.8 Thousand