Ganesh Benzoplast Limited (GANESHBE)

INR 92.48

(-1.06%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 145.1 150.7 145.1 147.1 302.04 Thousand
31 Oct, 2022 146.95 148.95 145.2 146.85 336.11 Thousand
28 Oct, 2022 145.1 148.0 143.2 144.35 333.37 Thousand
27 Oct, 2022 137.75 147.85 137.75 144.0 924.77 Thousand
25 Oct, 2022 139.9 139.9 137.0 137.75 104.94 Thousand
24 Oct, 2022 137.4 139.7 137.35 138.9 199 Thousand
21 Oct, 2022 138.9 139.5 134.05 135.0 136.87 Thousand
20 Oct, 2022 135.0 139.45 133.65 137.85 323.17 Thousand
19 Oct, 2022 132.25 137.3 132.25 134.15 565.33 Thousand
18 Oct, 2022 137.15 137.5 131.65 132.0 126.18 Thousand