Ganesh Benzoplast Limited (GANESHBE)

INR 94.46

(1.64%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 147.45 148.4 145.3 146.0 94.48 Thousand
30 Nov, 2022 150.0 150.0 145.05 147.0 213.48 Thousand
29 Nov, 2022 148.85 150.95 147.3 149.7 330.34 Thousand
28 Nov, 2022 149.75 149.95 145.0 147.65 350.36 Thousand
25 Nov, 2022 149.5 150.95 147.0 148.6 355.57 Thousand
24 Nov, 2022 146.25 150.2 146.25 148.2 192.74 Thousand
23 Nov, 2022 140.8 148.0 137.8 145.95 229.68 Thousand
22 Nov, 2022 144.0 145.75 139.95 140.8 97.64 Thousand
21 Nov, 2022 141.6 143.9 141.6 143.05 53.78 Thousand
18 Nov, 2022 143.65 144.4 140.8 143.6 108.37 Thousand