Ganesh Benzoplast Limited (GANESHBE)

INR 92.52

(-1.73%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 195.5 199.85 190.8 192.45 340.89 Thousand
19 Feb, 2024 194.0 199.05 191.05 194.65 351.46 Thousand
16 Feb, 2024 198.9 203.4 191.1 193.0 430.66 Thousand
15 Feb, 2024 196.9 199.7 193.75 197.0 277.96 Thousand
14 Feb, 2024 191.0 201.0 191.0 196.65 363.68 Thousand
13 Feb, 2024 183.0 197.2 176.9 194.6 932.14 Thousand
12 Feb, 2024 195.05 198.95 172.15 182.15 771.14 Thousand
09 Feb, 2024 199.3 204.25 191.35 196.15 718.39 Thousand
08 Feb, 2024 206.7 210.8 196.95 198.2 503.49 Thousand
07 Feb, 2024 213.9 217.05 204.9 205.65 867.51 Thousand